24H 最高$0.01536
24H 最低$0.01425
今日开盘$0.01482
24H 成交量$51.89万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
BNSOLBNSOL
|
$114.5 | $118.10 | $112.80 | $35.30万 | — | -1.38% |
| 618 |
FLNCBFLNCB
|
$6.12 | $6.21 | $5.80 | $11.86万 | — | 0.66% |
| 588 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $15.12万 | $7,525.56万 | -2.41% |
| 481 |
NEWTNewton Protocol
|
$0.04266 | $0.04518 | $0.04204 | $25.05万 | $945.91万 | -5.22% |
| 178 |
WWormhole
|
$0.01252 | $0.01303 | $0.01217 | $128.73万 | $8,511.66万 | -2.26% |
| 161 |
SSonic
|
$0.04509 | $0.047 | $0.0443 | $151.02万 | $1.80亿 | -2.23% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$409.79 | $421.29 | $401.09 | $28.54万 | $942.34万 | 1.69% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 336 |
THETATheta Network
|
$0.1738 | $0.1817 | $0.1713 | $48.40万 | $1.78亿 | -3.12% |
| 270 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1193 | $70.25万 | $1.25亿 | -0.49% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$229.89 | $237.34 | $224.90 | $27.66万 | $196.99万 | -0.54% |
| 261 |
LUMIALumia
|
$0.0844 | $0.0861 | $0.0816 | $73.00万 | $2,027.57万 | 0.60% |
| 279 |
EULEuler
|
$1.259 | $1.27 | $1.20 | $66.12万 | $2,965.05万 | 1.78% |
| 75 |
ZAMAZama
|
$0.07445 | $0.07948 | $0.07239 | $560.45万 | $1.95亿 | -3.35% |
| 486 |
CHRChromia
|
$0.01741 | $0.01853 | $0.01703 | $24.58万 | $1,733.98万 | -2.57% |
| 325 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $52.12万 | $2,840.89万 | 1.09% |
| 78 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.52 | $525.85万 | $14.79亿 | -0.50% |
| 285 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $64.68万 | $2,346.83万 | -1.12% |
| 120 |
BABYBabylon
|
$0.01395 | $0.01523 | $0.01374 | $234.18万 | $1,061.69万 | -2.52% |
相关站点
共 40 个
Katana - 数字货币市值
Celo - 数字货币市值
Caldera - 比特币行情
比特现金 - 币种排行
RWUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
以太坊 - 比特币
Chainlink - BTC行情
MyShell - 比特币
比特现金 - BTC行情
BFUSD - 币种排行
Tether Gold - 数字货币市值
EUR - 比特币行情
Tokamak - 加密货币行情
NEAR Protocol - 数字货币市值
Pump.fun - 数字货币市值
Sui - 以太坊ETH价格
Bittensor - 币种排行
Worldcoin - 加密货币行情
First Digital - 比特币行情
Gram - BTC行情
First Digital - 比特币
Ondo - 比特币行情
Aster - 加密货币行情
LayerZero - 以太坊ETH价格
Official Trump - 币种排行
Ripple USD - 比特币行情
RWUSD - 比特币行情
StraitsX XUSD - BTC行情
QQQB - 币种排行
Zama - 加密货币行情
Aave - 数字货币市值
币安币 - 比特币行情
Celestia - 比特币
PAX Gold - 币种排行
币安币 - 币种排行
USD1 - BTC行情
MyShell - 币种排行
Raydium - 比特币行情
Initia - 加密货币行情