SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.91
-0.80%
≈ ￥4995.61
(-$6.11)
更新于 2026-10-31 16:20:02
24H 最高$764.64
24H 最低$751.68
今日开盘$763.02
24H 成交量$289.25万
流通市值$1,910.63万
24H 涨跌额(-$6.11)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BNSOLBNSOL
|
$108.6 | $110.70 | $106.20 | $71.88万 | — | -1.81% |
| 661 |
FLNCBFLNCB
|
$5.72 | $5.85 | $5.53 | $7.00万 | — | -2.22% |
| 237 |
YFIyearn.finance
|
$1879 | $1,939.00 | $1,790.00 | $77.32万 | $6,658.16万 | 2.51% |
| 296 |
NEWTNewton Protocol
|
$0.04325 | $0.04432 | $0.04119 | $56.61万 | $928.51万 | 4.65% |
| 257 |
WWormhole
|
$0.01131 | $0.01173 | $0.01106 | $70.55万 | $7,628.93万 | -0.09% |
| 124 |
SSonic
|
$0.03979 | $0.0428 | $0.03973 | $205.21万 | $1.64亿 | -6.00% |
| 599 |
AMATBApplied Materials (bStocks Tok
|
$391.9 | $406.02 | $383.74 | $13.95万 | $898.68万 | -2.69% |
| 443 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 423 |
THETATheta Network
|
$0.159 | $0.163 | $0.1543 | $33.59万 | $1.57亿 | -1.49% |
| 210 |
APEApeCoin
|
$0.1131 | $0.1167 | $0.1105 | $87.22万 | $1.13亿 | 1.53% |
| 460 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 514 |
ARMBArm (bStocks Tokenized Stock)
|
$206.99 | $212.05 | $199.16 | $22.72万 | $190.85万 | -1.71% |
| 291 |
LUMIALumia
|
$0.0794 | $0.083 | $0.0785 | $57.23万 | $1,937.97万 | -1.85% |
| 263 |
EULEuler
|
$1.08 | $1.12 | $1.05 | $68.06万 | $2,638.75万 | 1.03% |
| 42 |
ZAMAZama
|
$0.06552 | $0.0699 | $0.05997 | $1,221.20万 | $1.68亿 | -1.64% |
| 558 |
CHRChromia
|
$0.01587 | $0.01632 | $0.01553 | $19.08万 | $1,568.03万 | 1.15% |
| 265 |
MAGICTreasure
|
$0.0814 | $0.0861 | $0.081 | $66.68万 | $2,810.67万 | -2.16% |
| 104 |
ICPInternet Computer
|
$2.509 | $2.55 | $2.43 | $278.45万 | $13.97亿 | 1.83% |
| 235 |
ZBTZEROBASE
|
$0.0715 | $0.0721 | $0.0682 | $78.34万 | $2,287.31万 | 3.92% |
| 315 |
BABYBabylon
|
$0.01213 | $0.01291 | $0.01208 | $51.43万 | $2,471.70万 | -1.70% |
相关站点
共 40 个
BEAMX - 加密货币行情
RWUSD - 比特币行情
比特币 - BTC行情
Pudgy Penguins - BTC行情
Initia - 数字货币市值
Caldera - 比特币行情
Tokamak - 比特币行情
Sui - 币种排行
Zama - 币种排行
Sky - BTC行情
POL - 比特币
达世币 - 比特币行情
比特币 - 币种排行
THORChain - 数字货币市值
NFP - 以太坊ETH价格
Starknet - 比特币行情
Gram - 加密货币行情
Sophon - 比特币
Starknet - 以太坊ETH价格
Optimism - 加密货币行情
Quant - 数字货币市值
Aave - 数字货币市值
Sky - 币种排行
Gitcoin - BTC行情
Sophon - 比特币
BEAMX - 数字货币市值
Bittensor - 数字货币市值
Uniswap - 币种排行
LayerZero - 币种排行
Chainlink - 加密货币行情
Artificial - 数字货币市值
Gitcoin - 以太坊ETH价格
比特币 - 比特币行情
Blur - 以太坊ETH价格
Ethena - 数字货币市值
USD1 - 比特币
USD1 - 以太坊ETH价格
Avalanche - 加密货币行情
Ethena - 以太坊ETH价格
Starknet - 比特币行情