24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BNSOLBNSOL
|
$115.2 | $117.80 | $113.80 | $34.41万 | — | 0.96% |
| 570 |
FLNCBFLNCB
|
$5.86 | $6.17 | $5.67 | $14.12万 | — | 3.35% |
| 632 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $9.58万 | $7,550.27万 | -0.67% |
| 458 |
NEWTNewton Protocol
|
$0.04369 | $0.04587 | $0.04361 | $25.93万 | $949.66万 | -2.59% |
| 145 |
WWormhole
|
$0.0126 | $0.01337 | $0.01254 | $155.31万 | $8,801.14万 | -2.02% |
| 175 |
SSonic
|
$0.04549 | $0.04671 | $0.04543 | $117.27万 | $1.81亿 | -1.13% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $410.68 | $386.24 | $11.07万 | $908.06万 | 5.69% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 335 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1759 | $44.48万 | $1.79亿 | -0.45% |
| 334 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1207 | $45.29万 | $1.22亿 | 0.41% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 610 |
ARMBArm (bStocks Tokenized Stock)
|
$232.51 | $233.28 | $222.33 | $11.32万 | $200.07万 | 3.52% |
| 159 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $135.95万 | $1,915.45万 | 1.69% |
| 361 |
EULEuler
|
$1.219 | $1.31 | $1.22 | $39.26万 | $3,088.51万 | -4.32% |
| 64 |
ZAMAZama
|
$0.07522 | $0.07948 | $0.074 | $603.31万 | $1.92亿 | 0.91% |
| 385 |
CHRChromia
|
$0.01815 | $0.01853 | $0.017 | $35.96万 | $1,636.12万 | 6.27% |
| 381 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0819 | $36.62万 | $2,793.43万 | 0.24% |
| 79 |
ICPInternet Computer
|
$2.561 | $2.63 | $2.56 | $479.35万 | $14.43亿 | -0.43% |
| 302 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0709 | $52.62万 | $2,289.16万 | -0.56% |
| 117 |
BABYBabylon
|
$0.01441 | $0.01523 | $0.01412 | $228.91万 | $7,069.34万 | 1.91% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Ripple USD - BTC行情
Midnight - 加密货币行情
Aerodrome - 比特币行情
Bubblemaps - 比特币
Bittensor - 加密货币行情
波场 - BTC行情
Uniswap - 数字货币市值
USD1 - 比特币
Raydium - BTC行情
Zama - 数字货币市值
EUR - 数字货币市值
艾达币 - 以太坊ETH价格
莱特币 - 比特币行情
比特币 - 加密货币行情
Aptos - 币种排行
EUR - 币种排行
Arbitrum - 比特币
波场 - 币种排行
恒星币 - 比特币
LayerZero - 加密货币行情
Internet - 加密货币行情
Starknet - 数字货币市值
Vana - 数字货币市值
币安币 - 比特币
LayerZero - 加密货币行情
Internet - 以太坊ETH价格
Aave - 加密货币行情
Aptos - 币种排行
牛来 - 加密货币行情
Bubblemaps - BTC行情
比特币 - 比特币行情
Worldcoin - BTC行情
Avalanche - 加密货币行情
Aave - BTC行情
PAX Gold - BTC行情
大零币 - 比特币
Artificial Inu - 数字货币市值
USD1 - 以太坊ETH价格
Artificial - 加密货币行情