24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1541
24H 成交量$40.06万
流通市值$5,363.89万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BNSOLBNSOL
|
$113.3 | $118.10 | $112.80 | $33.96万 | — | -2.66% |
| 617 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $11.88万 | — | -0.33% |
| 580 |
YFIyearn.finance
|
$2043 | $2,132.00 | $2,039.00 | $15.28万 | $7,525.56万 | -4.17% |
| 482 |
NEWTNewton Protocol
|
$0.04236 | $0.04518 | $0.04231 | $24.90万 | $945.91万 | -5.83% |
| 182 |
WWormhole
|
$0.0123 | $0.01303 | $0.01217 | $123.31万 | $8,511.66万 | -4.21% |
| 154 |
SSonic
|
$0.04441 | $0.047 | $0.04433 | $154.87万 | $1.80亿 | -4.43% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$404.32 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.30% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 334 |
THETATheta Network
|
$0.1723 | $0.1822 | $0.1713 | $48.83万 | $1.78亿 | -5.43% |
| 270 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1193 | $69.20万 | $1.25亿 | -3.08% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.8 | $237.34 | $224.90 | $27.73万 | $196.99万 | -2.19% |
| 252 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $74.45万 | $2,027.57万 | 0.12% |
| 296 |
EULEuler
|
$1.229 | $1.27 | $1.20 | $58.02万 | $2,965.05万 | -1.99% |
| 78 |
ZAMAZama
|
$0.07384 | $0.07948 | $0.07358 | $532.19万 | $1.95亿 | -4.77% |
| 485 |
CHRChromia
|
$0.01711 | $0.01853 | $0.0171 | $24.57万 | $1,733.98万 | -4.89% |
| 320 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $52.99万 | $2,840.89万 | -1.81% |
| 77 |
ICPInternet Computer
|
$2.539 | $2.69 | $2.52 | $543.44万 | $14.79亿 | -2.91% |
| 284 |
ZBTZEROBASE
|
$0.0701 | $0.072 | $0.07 | $63.65万 | $2,346.83万 | -2.37% |
| 119 |
BABYBabylon
|
$0.01383 | $0.01523 | $0.01382 | $235.83万 | $1,061.69万 | -3.62% |
相关站点
共 40 个
Avalanche - 币种排行
USD.AI - 币种排行
Celo - 比特币行情
Raydium - 比特币行情
RWUSD - 比特币
Ondo - 加密货币行情
Blur - BTC行情
Pepe - 币种排行
MegaETH - 数字货币市值
USD1 - 比特币行情
Artificial Inu - BTC行情
Ondo - BTC行情
比特币 - 以太坊ETH价格
LayerZero - 币种排行
USD.AI - 加密货币行情
狗币 - 数字货币市值
Solana - BTC行情
Tokamak - BTC行情
Aptos - 加密货币行情
Sui - 加密货币行情
Injective - 比特币行情
瑞波币 - 比特币行情
Sei - BTC行情
Aster - 加密货币行情
波场 - 加密货币行情
Zama - BTC行情
Quant - BTC行情
Tether Gold - 以太坊ETH价格
Quant - 加密货币行情
Filecoin - BTC行情
BFUSD - 以太坊ETH价格
Official Trump - 数字货币市值
以太坊 - 币种排行
NFP - 比特币
莱特币 - 比特币行情
大零币 - 比特币
USD1 - 币种排行
Polkadot - BTC行情
LITEB - 币种排行
Tutorial - 比特币