24H 最高$0.1529
24H 最低$0.1245
今日开盘$0.1474
24H 成交量$230.45万
流通市值$6,290.66万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BNSOLBNSOL
|
$109.5 | $117.20 | $104.90 | $187.61万 | — | -3.95% |
| 671 |
FLNCBFLNCB
|
$5.78 | $6.25 | $5.77 | $9.35万 | — | -4.46% |
| 261 |
YFIyearn.finance
|
$1822 | $2,115.00 | $1,690.00 | $117.17万 | $7,550.93万 | -11.55% |
| 142 |
NEWTNewton Protocol
|
$0.04306 | $0.05096 | $0.03996 | $307.67万 | $971.66万 | -0.99% |
| 195 |
WWormhole
|
$0.01131 | $0.0126 | $0.01058 | $191.96万 | $8,335.61万 | -8.12% |
| 122 |
SSonic
|
$0.04194 | $0.05197 | $0.038 | $390.46万 | $1.76亿 | -4.68% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$398.87 | $426.17 | $396.18 | $45.57万 | $976.41万 | -2.20% |
| 552 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $155.67万 | $1.79亿 | -8.48% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $293.23万 | $1.25亿 | -8.61% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$208.2 | $232.02 | $206.00 | $65.93万 | $190.85万 | -8.50% |
| 228 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $153.09万 | $1,988.72万 | -3.11% |
| 247 |
EULEuler
|
$1.1 | $1.27 | $0.968 | $128.34万 | $2,988.74万 | -10.06% |
| 72 |
ZAMAZama
|
$0.06594 | $0.07788 | $0.059 | $1,087.86万 | $1.98亿 | -12.34% |
| 475 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $44.31万 | $1,744.00万 | -9.06% |
| 279 |
MAGICTreasure
|
$0.0836 | $0.0861 | $0.076 | $102.06万 | $2,833.14万 | 0.00% |
| 77 |
ICPInternet Computer
|
$2.475 | $2.64 | $2.27 | $995.03万 | $14.65亿 | -3.66% |
| 235 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $144.63万 | $2,337.22万 | 0.29% |
| 218 |
BABYBabylon
|
$0.01239 | $0.01371 | $0.01179 | $159.48万 | $1,046.63万 | -7.81% |
相关站点
共 40 个
First Digital - 比特币
Gram - 比特币
Hyperliquid - 加密货币行情
Aave - 比特币行情
Gram - 数字货币市值
Sky - 加密货币行情
Raydium - 数字货币市值
First Digital - 加密货币行情
Pendle - BTC行情
Artificial - 加密货币行情
NEAR Protocol - 币种排行
POL - 以太坊ETH价格
Internet - BTC行情
Plasma - 加密货币行情
Celo - 比特币行情
Bittensor - 以太坊ETH价格
First Digital - 币种排行
Tokamak - 数字货币市值
Chainlink - 币种排行
Sui - 币种排行
狗币 - 加密货币行情
Render - 加密货币行情
Render - 比特币行情
Ondo - 比特币行情
Ondo - 加密货币行情
艾达币 - BTC行情
比特币 - 加密货币行情
Gram - 数字货币市值
Starknet - 加密货币行情
应用链 - 加密货币行情
USDC - 以太坊ETH价格
USD1 - 币种排行
Horizen - 比特币行情
EUR - BTC行情
USDC - 数字货币市值
Gitcoin - 比特币
Lido DAO - 以太坊ETH价格
瑞波币 - 比特币行情
瑞波币 - 比特币行情
Ethena - 比特币行情