24H 最高$5.96
24H 最低$5.60
今日开盘$5.93
24H 成交量$8.47万
流通市值—
24H 涨跌额(-$0.33)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $186.44万 | — | -3.68% |
| 671 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.79 | $9.38万 | — | -4.44% |
| 261 |
YFIyearn.finance
|
$1826 | $2,115.00 | $1,690.00 | $115.22万 | $7,550.93万 | -11.57% |
| 141 |
NEWTNewton Protocol
|
$0.04298 | $0.05096 | $0.03996 | $305.58万 | $971.66万 | -1.67% |
| 195 |
WWormhole
|
$0.01132 | $0.0126 | $0.01058 | $191.33万 | $8,335.61万 | -8.49% |
| 121 |
SSonic
|
$0.04226 | $0.05197 | $0.038 | $388.27万 | $1.76亿 | -4.43% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$399.81 | $426.17 | $397.84 | $45.10万 | $976.41万 | -2.69% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 222 |
THETATheta Network
|
$0.16 | $0.1799 | $0.1523 | $154.93万 | $1.79亿 | -8.05% |
| 145 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1056 | $292.97万 | $1.25亿 | -8.55% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$208.04 | $232.02 | $206.00 | $65.56万 | $190.85万 | -9.07% |
| 228 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $151.96万 | $1,988.72万 | -3.00% |
| 250 |
EULEuler
|
$1.098 | $1.27 | $0.968 | $126.14万 | $2,988.74万 | -11.24% |
| 71 |
ZAMAZama
|
$0.06717 | $0.07788 | $0.059 | $1,083.81万 | $1.98亿 | -11.21% |
| 477 |
CHRChromia
|
$0.01584 | $0.01806 | $0.01495 | $43.82万 | $1,744.00万 | -8.76% |
| 289 |
MAGICTreasure
|
$0.0849 | $0.0856 | $0.076 | $95.46万 | $2,833.14万 | 1.43% |
| 77 |
ICPInternet Computer
|
$2.489 | $2.64 | $2.27 | $993.89万 | $14.65亿 | -3.15% |
| 236 |
ZBTZEROBASE
|
$0.0698 | $0.0718 | $0.0647 | $143.43万 | $2,337.22万 | -0.14% |
| 219 |
BABYBabylon
|
$0.01248 | $0.01371 | $0.01179 | $159.64万 | $1,046.63万 | -7.62% |
相关站点
共 40 个
Aster - BTC行情
Pendle - 币种排行
Nillion - 加密货币行情
PancakeSwap - 比特币
Ether.fi - 比特币
Uniswap - 比特币行情
Optimism - 以太坊ETH价格
大零币 - 比特币
USDC - BTC行情
Gram - 以太坊ETH价格
Hedera - 加密货币行情
POL - 币种排行
Starknet - 币种排行
Worldcoin - BTC行情
Gitcoin - 币种排行
以太坊 - 比特币
Polkadot - 比特币行情
Nillion - 加密货币行情
Gitcoin - 比特币行情
NEAR Protocol - 比特币
Optimism - 以太坊ETH价格
Ondo - 比特币
Celestia - 比特币
POL - 加密货币行情
Tether Gold - 以太坊ETH价格
Solana - 比特币行情
Polkadot - BTC行情
Gram - 比特币
Zama - 币种排行
Aave - 加密货币行情
LayerZero - 数字货币市值
狗币 - BTC行情
Pyth Network - BTC行情
Sei - 比特币行情
瑞波币 - 比特币行情
以太坊 - 比特币行情
Quant - 比特币
Polkadot - BTC行情
波场 - BTC行情
Internet - 比特币行情