24H 最高$0.002411
24H 最低$0.002208
今日开盘$0.002371
24H 成交量$7.88万
流通市值$1,740.04万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BNSOLBNSOL
|
$109.6 | $117.20 | $104.90 | $187.72万 | — | -4.20% |
| 671 |
FLNCBFLNCB
|
$5.72 | $6.25 | $5.71 | $9.48万 | — | -5.30% |
| 256 |
YFIyearn.finance
|
$1819 | $2,115.00 | $1,690.00 | $118.81万 | $7,550.93万 | -11.87% |
| 141 |
NEWTNewton Protocol
|
$0.04303 | $0.05096 | $0.03996 | $309.62万 | $971.66万 | -1.31% |
| 195 |
WWormhole
|
$0.01128 | $0.0126 | $0.01058 | $192.29万 | $8,335.61万 | -8.44% |
| 121 |
SSonic
|
$0.04173 | $0.05197 | $0.038 | $392.67万 | $1.76亿 | -5.03% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$397.16 | $426.17 | $396.00 | $46.09万 | $976.41万 | -2.94% |
| 551 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
THETATheta Network
|
$0.1582 | $0.1799 | $0.1523 | $156.06万 | $1.79亿 | -8.66% |
| 145 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1056 | $293.08万 | $1.25亿 | -8.55% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 383 |
ARMBArm (bStocks Tokenized Stock)
|
$208.21 | $232.02 | $206.00 | $66.11万 | $190.85万 | -8.88% |
| 227 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $153.42万 | $1,988.72万 | -3.10% |
| 248 |
EULEuler
|
$1.1 | $1.27 | $0.968 | $127.88万 | $2,988.74万 | -9.54% |
| 72 |
ZAMAZama
|
$0.0658 | $0.07788 | $0.059 | $1,086.69万 | $1.98亿 | -12.10% |
| 475 |
CHRChromia
|
$0.01578 | $0.01806 | $0.01495 | $44.27万 | $1,744.00万 | -9.05% |
| 277 |
MAGICTreasure
|
$0.0827 | $0.0861 | $0.076 | $103.17万 | $2,833.14万 | -0.48% |
| 77 |
ICPInternet Computer
|
$2.483 | $2.64 | $2.27 | $995.50万 | $14.65亿 | -3.61% |
| 233 |
ZBTZEROBASE
|
$0.0698 | $0.0718 | $0.0647 | $145.15万 | $2,337.22万 | 0.00% |
| 218 |
BABYBabylon
|
$0.01238 | $0.01371 | $0.01179 | $159.86万 | $1,046.63万 | -8.02% |
相关站点
共 40 个
Sei - 比特币
Ondo - 比特币
Sei - BTC行情
Pendle - 加密货币行情
Zama - 比特币行情
Uniswap - 比特币行情
Pudgy Penguins - 数字货币市值
Sui - 加密货币行情
Shiba Inu - 比特币行情
币安币 - 加密货币行情
Ethena - 以太坊ETH价格
Celestia - 比特币行情
RWUSD - 加密货币行情
Zama - BTC行情
Pendle - 比特币
Particle - 加密货币行情
Curve DAO - 比特币行情
Zama - BTC行情
Nillion - 以太坊ETH价格
Artificial - BTC行情
Sky - 以太坊ETH价格
Sui - 比特币行情
Injective - 以太坊ETH价格
USDC - 加密货币行情
波场 - 数字货币市值
Bittensor - 比特币行情
应用链 - 币种排行
BEAMX - BTC行情
Solana - 以太坊ETH价格
First Digital - 加密货币行情
World Liberty - 加密货币行情
Nillion - 加密货币行情
Chainlink - 比特币行情
USD1 - 比特币
Optimism - 比特币
Particle - 加密货币行情
比特现金 - 以太坊ETH价格
Ondo - BTC行情
Sei - 比特币
Hyperliquid - 币种排行