24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1048
24H 成交量$364.44万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BNSOLBNSOL
|
$107.6 | $117.20 | $104.90 | $198.86万 | — | -6.35% |
| 669 |
FLNCBFLNCB
|
$5.71 | $6.25 | $5.62 | $9.50万 | — | -7.46% |
| 243 |
YFIyearn.finance
|
$1813 | $2,115.00 | $1,690.00 | $131.97万 | $7,550.93万 | -12.16% |
| 139 |
NEWTNewton Protocol
|
$0.04268 | $0.05096 | $0.03996 | $316.89万 | $971.66万 | -3.40% |
| 197 |
WWormhole
|
$0.01112 | $0.0126 | $0.01058 | $194.54万 | $8,335.61万 | -10.61% |
| 122 |
SSonic
|
$0.04168 | $0.05197 | $0.038 | $391.83万 | $1.76亿 | -5.08% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$398.17 | $426.17 | $395.70 | $46.79万 | $976.41万 | -4.91% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
THETATheta Network
|
$0.1558 | $0.1799 | $0.1523 | $157.60万 | $1.79亿 | -10.56% |
| 144 |
APEApeCoin
|
$0.1116 | $0.1267 | $0.1056 | $296.76万 | $1.25亿 | -8.97% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 375 |
ARMBArm (bStocks Tokenized Stock)
|
$206.73 | $232.02 | $203.73 | $67.76万 | $190.85万 | -9.77% |
| 233 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $148.56万 | $1,988.72万 | -2.18% |
| 247 |
EULEuler
|
$1.093 | $1.27 | $0.968 | $129.49万 | $2,988.74万 | -10.85% |
| 74 |
ZAMAZama
|
$0.0651 | $0.07788 | $0.059 | $1,072.51万 | $1.98亿 | -11.68% |
| 472 |
CHRChromia
|
$0.01561 | $0.01806 | $0.01495 | $44.78万 | $1,744.00万 | -10.90% |
| 295 |
MAGICTreasure
|
$0.083 | $0.0861 | $0.076 | $93.45万 | $2,833.14万 | 0.24% |
| 77 |
ICPInternet Computer
|
$2.453 | $2.64 | $2.27 | $1,010.40万 | $14.65亿 | -5.14% |
| 229 |
ZBTZEROBASE
|
$0.0693 | $0.0718 | $0.0647 | $149.20万 | $2,337.22万 | -1.00% |
| 223 |
BABYBabylon
|
$0.01245 | $0.01371 | $0.01179 | $155.28万 | $1,046.63万 | -7.78% |
相关站点
共 40 个
Internet - 加密货币行情
Caldera - 币种排行
Gram - 比特币
Sky - 比特币
比特币
Hyperliquid - 币种排行
Caldera - 以太坊ETH价格
USDC - 比特币行情
Chainlink - BTC行情
莱特币 - BTC行情
Shiba Inu - 比特币行情
NEAR Protocol - 以太坊ETH价格
Injective - 币种排行
Gitcoin - 数字货币市值
牛来 - 加密货币行情
Chainlink - 币种排行
Zama - 比特币
Particle - 以太坊ETH价格
Quant - 比特币
Zama - 比特币
Plasma - 币种排行
Sei - 以太坊ETH价格
Polkadot - 币种排行
Sky - 数字货币市值
Pepe - 比特币
波场 - 币种排行
USD.AI - 比特币
Official Trump - 比特币行情
Polkadot - 数字货币市值
币安币 - 币种排行
Hedera - 以太坊ETH价格
Gitcoin - 加密货币行情
Filecoin - 比特币
Gram - 数字货币市值
瑞波币 - 加密货币行情
Horizen - 比特币行情
Official Trump - BTC行情
Zama - 币种排行
Pendle - 以太坊ETH价格
POL - 比特币