24H 最高$0.0083
24H 最低$0.00751
今日开盘$0.00756
24H 成交量$154.41万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $34.58万 | — | -2.32% |
| 617 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.88万 | — | -0.33% |
| 587 |
YFIyearn.finance
|
$2046 | $2,129.00 | $2,036.00 | $15.02万 | $7,525.56万 | -3.26% |
| 481 |
NEWTNewton Protocol
|
$0.04217 | $0.04518 | $0.04204 | $25.05万 | $945.91万 | -6.19% |
| 179 |
WWormhole
|
$0.0123 | $0.01303 | $0.01217 | $128.74万 | $8,511.66万 | -4.43% |
| 155 |
SSonic
|
$0.04442 | $0.047 | $0.0443 | $153.66万 | $1.80亿 | -3.81% |
| 453 |
AMATBApplied Materials (bStocks Tok
|
$405.31 | $421.29 | $401.09 | $27.97万 | $942.34万 | 0.82% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 341 |
THETATheta Network
|
$0.1719 | $0.1817 | $0.1713 | $47.46万 | $1.78亿 | -4.34% |
| 269 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.49万 | $1.25亿 | -2.36% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$227.46 | $237.34 | $224.90 | $27.60万 | $196.99万 | -1.30% |
| 254 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $73.94万 | $2,027.57万 | -0.72% |
| 286 |
EULEuler
|
$1.263 | $1.27 | $1.20 | $63.42万 | $2,965.05万 | 1.61% |
| 76 |
ZAMAZama
|
$0.07345 | $0.07948 | $0.07239 | $558.84万 | $1.95亿 | -4.76% |
| 484 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $24.62万 | $1,733.98万 | -4.09% |
| 326 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $51.41万 | $2,840.89万 | -1.21% |
| 78 |
ICPInternet Computer
|
$2.545 | $2.69 | $2.52 | $535.33万 | $14.79亿 | -2.12% |
| 282 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $64.17万 | $2,346.83万 | -1.12% |
| 118 |
BABYBabylon
|
$0.01393 | $0.01523 | $0.01374 | $233.53万 | $1,061.69万 | -2.25% |
相关站点
共 40 个
Official Trump - 数字货币市值
QQQB - 以太坊ETH价格
Avalanche - 数字货币市值
Initia - 数字货币市值
First Digital - BTC行情
USD.AI - 币种排行
Zama - 数字货币市值
Celo - 以太坊ETH价格
Uniswap - 比特币行情
Artificial - 币种排行
恒星币 - 比特币行情
Tether Gold - 以太坊ETH价格
Aptos - 加密货币行情
USDC - 比特币
波场 - 币种排行
达世币 - 数字货币市值
Pepe - 加密货币行情
Artificial - 比特币行情
恒星币 - 加密货币行情
Tether Gold - 比特币
MegaETH - BTC行情
MegaETH - 数字货币市值
币安币 - BTC行情
Chainlink - 比特币行情
Aster - 加密货币行情
Ether.fi - 比特币
QQQB - 加密货币行情
Chainlink - 数字货币市值
Tether Gold - 加密货币行情
Sei - 比特币行情
Artificial Inu - BTC行情
Bittensor - 币种排行
Nillion - 比特币行情
波场 - 数字货币市值
波场 - 数字货币市值
Pudgy Penguins - 币种排行
MarsCoin - 比特币行情
Plasma - 币种排行
大零币 - 加密货币行情
Pump.fun - 币种排行