24H 最高$0.98
24H 最低$0.942
今日开盘$0.961
24H 成交量$55.49万
流通市值$1.67亿
24H 涨跌额($0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $32.31万 | — | 1.22% |
| 627 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.44万 | — | 0.50% |
| 617 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,060.00 | $11.32万 | $7,445.81万 | -0.38% |
| 471 |
NEWTNewton Protocol
|
$0.04406 | $0.04587 | $0.04337 | $24.20万 | $935.02万 | -3.08% |
| 190 |
WWormhole
|
$0.01267 | $0.01303 | $0.01253 | $111.36万 | $8,548.56万 | -0.16% |
| 168 |
SSonic
|
$0.04658 | $0.047 | $0.04521 | $142.41万 | $1.80亿 | 0.84% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$414.6 | $421.29 | $395.06 | $25.29万 | $945.78万 | 4.58% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 306 |
THETATheta Network
|
$0.1783 | $0.1822 | $0.1756 | $54.76万 | $1.77亿 | -0.83% |
| 277 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $64.31万 | $1.23亿 | 2.20% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.43 | $237.34 | $225.72 | $27.15万 | $196.65万 | 2.21% |
| 187 |
LUMIALumia
|
$0.0849 | $0.0875 | $0.0811 | $113.75万 | $1,988.21万 | -2.97% |
| 354 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $43.32万 | $2,923.84万 | -2.60% |
| 74 |
ZAMAZama
|
$0.07597 | $0.07948 | $0.0743 | $548.67万 | $1.91亿 | -1.78% |
| 485 |
CHRChromia
|
$0.0179 | $0.01853 | $0.01772 | $23.00万 | $1,761.87万 | 0.68% |
| 323 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $50.87万 | $2,844.11万 | 1.20% |
| 79 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $470.05万 | $14.45亿 | 2.56% |
| 303 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $55.12万 | $2,327.09万 | 0.14% |
| 110 |
BABYBabylon
|
$0.01455 | $0.01523 | $0.01414 | $243.43万 | $1,059.58万 | 0.90% |
相关站点
共 40 个
MegaETH - 加密货币行情
Nillion - 币种排行
Tutorial - 比特币
Celestia - 加密货币行情
Bubblemaps - BTC行情
StraitsX XUSD - 数字货币市值
Solana - 比特币
狗币 - 加密货币行情
瑞波币 - BTC行情
USD1 - BTC行情
Official Trump - 加密货币行情
Optimism - 加密货币行情
Celo - 比特币
Plasma - 以太坊ETH价格
Tutorial - 比特币行情
Renzo - 比特币行情
Injective - 比特币行情
Pump.fun - 币种排行
Huma Finance - 币种排行
Worldcoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
MarsCoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pump.fun - BTC行情
Celo - BTC行情
比特现金 - 加密货币行情
QQQB - BTC行情
狗币 - 比特币行情
达世币 - 币种排行
Optimism - 币种排行
Uniswap - 数字货币市值
狗币 - 加密货币行情
Solana - 比特币行情
Lorenzo - 币种排行
MyShell - 以太坊ETH价格
Caldera - 币种排行
Celestia - 以太坊ETH价格
Plasma - 币种排行
Avalanche - 数字货币市值