24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BNSOLBNSOL
|
$114 | $118.10 | $113.60 | $33.20万 | — | -1.30% |
| 619 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.20万 | — | 0.66% |
| 593 |
YFIyearn.finance
|
$2064 | $2,133.00 | $2,055.00 | $13.56万 | $7,525.56万 | -2.96% |
| 491 |
NEWTNewton Protocol
|
$0.04304 | $0.04549 | $0.04294 | $22.23万 | $945.91万 | -5.39% |
| 192 |
WWormhole
|
$0.01253 | $0.01303 | $0.01249 | $110.53万 | $8,511.66万 | -1.88% |
| 166 |
SSonic
|
$0.04517 | $0.047 | $0.04496 | $145.13万 | $1.80亿 | -2.57% |
| 455 |
AMATBApplied Materials (bStocks Tok
|
$405.31 | $421.29 | $399.33 | $27.16万 | $942.34万 | 0.87% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 308 |
THETATheta Network
|
$0.1731 | $0.1822 | $0.1725 | $53.69万 | $1.78亿 | -4.84% |
| 275 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1206 | $63.72万 | $1.25亿 | -1.29% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 447 |
ARMBArm (bStocks Tokenized Stock)
|
$226.99 | $237.34 | $226.15 | $27.98万 | $196.99万 | -1.66% |
| 225 |
LUMIALumia
|
$0.0825 | $0.0861 | $0.0821 | $83.68万 | $2,027.57万 | -1.90% |
| 335 |
EULEuler
|
$1.241 | $1.27 | $1.20 | $47.42万 | $2,965.05万 | -1.66% |
| 77 |
ZAMAZama
|
$0.07518 | $0.07948 | $0.0743 | $498.69万 | $1.95亿 | -3.34% |
| 473 |
CHRChromia
|
$0.01742 | $0.01853 | $0.01733 | $24.34万 | $1,733.98万 | -3.01% |
| 316 |
MAGICTreasure
|
$0.0823 | $0.0852 | $0.0815 | $52.55万 | $2,840.89万 | -0.84% |
| 76 |
ICPInternet Computer
|
$2.592 | $2.69 | $2.55 | $512.95万 | $14.79亿 | -0.92% |
| 298 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.0706 | $56.57万 | $2,346.83万 | -1.81% |
| 115 |
BABYBabylon
|
$0.01403 | $0.01523 | $0.014 | $239.87万 | $1,061.69万 | -1.68% |
相关站点
共 40 个
Pump.fun - 币种排行
LITEB - 数字货币市值
Renzo - 比特币行情
Aptos - 币种排行
Injective - 数字货币市值
Caldera - 币种排行
PAX Gold - 比特币行情
比特现金 - 数字货币市值
Hyperliquid - BTC行情
Midnight - 比特币
MyShell - 以太坊ETH价格
波场 - 加密货币行情
Internet - 比特币
Plasma - 币种排行
NEAR Protocol - BTC行情
MyShell - 比特币行情
USDC - 比特币
Optimism - 以太坊ETH价格
PAX Gold - 数字货币市值
狗币 - BTC行情
Blur - 加密货币行情
Tokamak - 加密货币行情
Internet - BTC行情
NFP - 币种排行
Plume - 加密货币行情
Worldcoin - 以太坊ETH价格
Caldera - 数字货币市值
Quant - 以太坊ETH价格
艾达币 - 币种排行
Plasma - 加密货币行情
Pump.fun - 比特币行情
牛来 - BTC行情
Hyperliquid - 加密货币行情
LITEB - 以太坊ETH价格
Renzo - 数字货币市值
比特币 - BTC行情
Midnight - 数字货币市值
Arbitrum - 加密货币行情
莱特币 - 数字货币市值
比特现金 - 加密货币行情