24H 最高$0.002083
24H 最低$0.001846
今日开盘$0.002
24H 成交量$70.37万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BNSOLBNSOL
|
$109.6 | $117.20 | $104.90 | $187.93万 | — | -4.03% |
| 671 |
FLNCBFLNCB
|
$5.73 | $6.25 | $5.71 | $9.42万 | — | -4.82% |
| 253 |
YFIyearn.finance
|
$1818 | $2,115.00 | $1,690.00 | $119.29万 | $7,550.93万 | -12.05% |
| 141 |
NEWTNewton Protocol
|
$0.04286 | $0.05096 | $0.03996 | $310.02万 | $971.66万 | -1.61% |
| 195 |
WWormhole
|
$0.01126 | $0.0126 | $0.01058 | $190.89万 | $8,335.61万 | -8.97% |
| 121 |
SSonic
|
$0.04189 | $0.05197 | $0.038 | $392.59万 | $1.76亿 | -4.58% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$397.7 | $426.17 | $396.00 | $46.04万 | $976.41万 | -2.55% |
| 551 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
THETATheta Network
|
$0.1584 | $0.1799 | $0.1523 | $156.05万 | $1.79亿 | -8.60% |
| 145 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $292.61万 | $1.25亿 | -8.70% |
| 561 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 381 |
ARMBArm (bStocks Tokenized Stock)
|
$207.47 | $232.02 | $206.00 | $66.12万 | $190.85万 | -9.00% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $153.49万 | $1,988.72万 | -2.63% |
| 248 |
EULEuler
|
$1.101 | $1.27 | $0.968 | $127.58万 | $2,988.74万 | -9.16% |
| 72 |
ZAMAZama
|
$0.06609 | $0.07788 | $0.059 | $1,083.78万 | $1.98亿 | -11.36% |
| 475 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $44.15万 | $1,744.00万 | -8.87% |
| 276 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.076 | $103.49万 | $2,833.14万 | 0.24% |
| 77 |
ICPInternet Computer
|
$2.49 | $2.64 | $2.27 | $992.35万 | $14.65亿 | -3.26% |
| 234 |
ZBTZEROBASE
|
$0.0697 | $0.0718 | $0.0647 | $144.88万 | $2,337.22万 | -0.29% |
| 218 |
BABYBabylon
|
$0.01244 | $0.01371 | $0.01179 | $159.51万 | $1,046.63万 | -8.19% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Sei - BTC行情
波场 - 比特币行情
Tokamak - 比特币行情
Plasma - 以太坊ETH价格
Celestia - 数字货币市值
First Digital - BTC行情
Plasma - 比特币
牛来 - 比特币
USDC - 数字货币市值
Aptos - 以太坊ETH价格
Sky - 数字货币市值
Gram - 比特币
PancakeSwap - 加密货币行情
Avalanche - 以太坊ETH价格
艾达币 - 币种排行
达世币 - 数字货币市值
Plasma - 以太坊ETH价格
Ethena USDe - 币种排行
Raydium - 加密货币行情
Nillion - BTC行情
大零币 - 加密货币行情
NEAR Protocol - BTC行情
大零币 - 币种排行
狗币 - 比特币行情
Horizen - 币种排行
BEAMX - 比特币
RWUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
莱特币 - 币种排行
以太坊 - 加密货币行情
Bittensor - 以太坊ETH价格
Polkadot - BTC行情
Avalanche - 比特币行情
USDC - BTC行情
Horizen - 加密货币行情
Official Trump - 比特币
狗币 - 比特币
Gram - BTC行情