24H 最高$1.27
24H 最低$1.20
今日开盘$1.2071
24H 成交量$1.01亿
流通市值$793.93亿
24H 涨跌额($0.05)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BNSOLBNSOL
|
$110.1 | $111.80 | $106.10 | $79.58万 | — | 3.38% |
| 663 |
FLNCBFLNCB
|
$5.75 | $5.90 | $5.53 | $8.45万 | — | -1.54% |
| 181 |
YFIyearn.finance
|
$1907 | $1,939.00 | $1,690.00 | $137.60万 | $6,658.16万 | 1.76% |
| 286 |
NEWTNewton Protocol
|
$0.04429 | $0.04432 | $0.04017 | $71.56万 | $928.51万 | 8.63% |
| 252 |
WWormhole
|
$0.01158 | $0.01173 | $0.01095 | $84.99万 | $7,628.93万 | 4.80% |
| 126 |
SSonic
|
$0.04143 | $0.05197 | $0.0396 | $246.26万 | $1.64亿 | 3.27% |
| 585 |
AMATBApplied Materials (bStocks Tok
|
$392.67 | $408.38 | $383.74 | $18.11万 | $898.68万 | -1.98% |
| 487 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 309 |
THETATheta Network
|
$0.1611 | $0.163 | $0.1543 | $61.77万 | $1.57亿 | 2.48% |
| 134 |
APEApeCoin
|
$0.1151 | $0.1167 | $0.1056 | $232.62万 | $1.13亿 | 4.07% |
| 501 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 450 |
ARMBArm (bStocks Tokenized Stock)
|
$207.13 | $213.02 | $199.16 | $35.17万 | $190.85万 | 0.32% |
| 292 |
LUMIALumia
|
$0.0821 | $0.0847 | $0.0787 | $69.16万 | $1,937.97万 | -0.85% |
| 213 |
EULEuler
|
$1.098 | $1.12 | $0.968 | $107.35万 | $2,638.75万 | 2.52% |
| 82 |
ZAMAZama
|
$0.06801 | $0.06929 | $0.06289 | $530.69万 | $1.68亿 | 7.75% |
| 529 |
CHRChromia
|
$0.01622 | $0.01632 | $0.01515 | $25.42万 | $1,568.03万 | 6.15% |
| 276 |
MAGICTreasure
|
$0.0825 | $0.0861 | $0.0778 | $74.73万 | $2,810.67万 | 4.96% |
| 91 |
ICPInternet Computer
|
$2.523 | $2.55 | $2.35 | $430.67万 | $13.97亿 | 6.59% |
| 221 |
ZBTZEROBASE
|
$0.0715 | $0.0718 | $0.0648 | $101.53万 | $2,287.31万 | 9.66% |
| 312 |
BABYBabylon
|
$0.01245 | $0.01291 | $0.01179 | $60.50万 | $2,471.70万 | 3.92% |
相关站点
共 40 个
Celo - BTC行情
Blur - 加密货币行情
Avalanche - 币种排行
Aave - 加密货币行情
Zama - 加密货币行情
Aptos - 币种排行
Uniswap - BTC行情
Polkadot - 币种排行
Pump.fun - BTC行情
Initia - 比特币
Artificial - 比特币
KernelDAO - 加密货币行情
Pepe - BTC行情
Sophon - 币种排行
Arbitrum - 加密货币行情
Official Trump - 比特币
Avalanche - 比特币行情
Pepe - 比特币
瑞波币 - 加密货币行情
Pump.fun - 以太坊ETH价格
RWUSD - 币种排行
恒星币 - 数字货币市值
恒星币 - 比特币
Polkadot - 以太坊ETH价格
比特现金 - BTC行情
USDC - 加密货币行情
BEAMX - 比特币行情
Sei - BTC行情
Bittensor - 比特币行情
Caldera - 加密货币行情
Sei - 比特币
MarsCoin - BTC行情
Aster - 加密货币行情
POL - 比特币行情
PAX Gold - 数字货币市值
Eurite - 比特币行情
Initia - BTC行情
Worldcoin - 比特币
狗币 - 比特币
Sei - BTC行情