Super Micro Computer (bStocks
SMCIB · 美元计价
$32.23
-8.10%
≈ ￥212.718
(-$2.84)
更新于 2026-10-30 21:35:01
24H 最高$35.78
24H 最低$32.06
今日开盘$35.07
24H 成交量$17.16万
流通市值$193.64万
24H 涨跌额(-$2.84)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BNSOLBNSOL
|
$108.6 | $117.20 | $104.90 | $197.35万 | — | -4.99% |
| 666 |
FLNCBFLNCB
|
$5.74 | $6.25 | $5.62 | $9.75万 | — | -5.28% |
| 248 |
YFIyearn.finance
|
$1824 | $2,115.00 | $1,690.00 | $127.90万 | $7,550.93万 | -11.59% |
| 141 |
NEWTNewton Protocol
|
$0.04298 | $0.05096 | $0.03996 | $312.91万 | $971.66万 | -1.76% |
| 196 |
WWormhole
|
$0.01117 | $0.0126 | $0.01058 | $191.81万 | $8,335.61万 | -9.85% |
| 122 |
SSonic
|
$0.04188 | $0.05197 | $0.038 | $391.57万 | $1.76亿 | -4.43% |
| 481 |
AMATBApplied Materials (bStocks Tok
|
$401.07 | $426.17 | $395.70 | $42.94万 | $976.41万 | -2.90% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 218 |
THETATheta Network
|
$0.1565 | $0.1799 | $0.1523 | $159.47万 | $1.79亿 | -10.16% |
| 146 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $292.44万 | $1.25亿 | -8.84% |
| 561 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 379 |
ARMBArm (bStocks Tokenized Stock)
|
$204.6 | $232.02 | $204.39 | $66.80万 | $190.85万 | -9.84% |
| 225 |
LUMIALumia
|
$0.0816 | $0.0869 | $0.0793 | $151.96万 | $1,988.72万 | -2.86% |
| 246 |
EULEuler
|
$1.092 | $1.27 | $0.968 | $128.46万 | $2,988.74万 | -10.71% |
| 74 |
ZAMAZama
|
$0.06536 | $0.07788 | $0.059 | $1,068.36万 | $1.98亿 | -11.21% |
| 476 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $44.07万 | $1,744.00万 | -10.06% |
| 280 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.076 | $101.72万 | $2,833.14万 | 0.24% |
| 77 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $1,008.53万 | $14.65亿 | -4.27% |
| 232 |
ZBTZEROBASE
|
$0.0694 | $0.0718 | $0.0647 | $145.61万 | $2,337.22万 | -1.00% |
| 221 |
BABYBabylon
|
$0.01247 | $0.01371 | $0.01179 | $156.14万 | $1,046.63万 | -8.04% |
相关站点
共 40 个
Celestia - 比特币行情
USD1 - 以太坊ETH价格
World Liberty - 加密货币行情
狗币 - 数字货币市值
Pudgy Penguins - 比特币
Artificial - 比特币
Render - 比特币
Aptos - BTC行情
Hedera - 比特币
Raydium - 数字货币市值
Pepe - 以太坊ETH价格
Gram - 比特币行情
Chainlink - 比特币行情
USD.AI - 加密货币行情
Starknet - 数字货币市值
Celo - 数字货币市值
Gitcoin - 币种排行
PancakeSwap - 数字货币市值
Render - 币种排行
Pump.fun - 加密货币行情
Gitcoin - BTC行情
World Liberty - BTC行情
First Digital - 数字货币市值
Hedera - 比特币行情
Ethena - BTC行情
Ether.fi - BTC行情
Sei - 币种排行
NEAR Protocol - 币种排行
Aster - 加密货币行情
瑞波币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Plasma - 比特币
Pyth Network - 加密货币行情
Pyth Network - 币种排行
USDC - 加密货币行情
Initia - 以太坊ETH价格
PancakeSwap - 比特币行情
Optimism - 比特币
NEAR Protocol - 比特币
First Digital - 比特币