24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BNSOLBNSOL
|
$107.7 | $117.20 | $104.90 | $192.33万 | — | -7.08% |
| 670 |
FLNCBFLNCB
|
$5.71 | $6.25 | $5.62 | $9.48万 | — | -6.55% |
| 238 |
YFIyearn.finance
|
$1834 | $2,115.00 | $1,690.00 | $138.25万 | $7,550.93万 | -12.17% |
| 139 |
NEWTNewton Protocol
|
$0.04356 | $0.05096 | $0.03996 | $317.71万 | $971.66万 | -2.31% |
| 197 |
WWormhole
|
$0.01124 | $0.0126 | $0.01058 | $191.43万 | $8,335.61万 | -10.15% |
| 122 |
SSonic
|
$0.04181 | $0.05197 | $0.038 | $390.85万 | $1.76亿 | -6.09% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$396.94 | $426.17 | $395.70 | $46.82万 | $976.41万 | -4.67% |
| 548 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 220 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $157.47万 | $1.79亿 | -11.53% |
| 145 |
APEApeCoin
|
$0.1124 | $0.1267 | $0.1056 | $298.12万 | $1.25亿 | -9.72% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 375 |
ARMBArm (bStocks Tokenized Stock)
|
$206.14 | $232.02 | $203.73 | $67.86万 | $190.85万 | -9.56% |
| 233 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $147.95万 | $1,988.72万 | -2.53% |
| 242 |
EULEuler
|
$1.075 | $1.27 | $0.968 | $132.85万 | $2,988.74万 | -13.59% |
| 74 |
ZAMAZama
|
$0.06522 | $0.07788 | $0.059 | $1,060.03万 | $1.98亿 | -13.65% |
| 473 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $44.55万 | $1,744.00万 | -10.82% |
| 295 |
MAGICTreasure
|
$0.0831 | $0.0861 | $0.076 | $92.68万 | $2,833.14万 | -0.24% |
| 77 |
ICPInternet Computer
|
$2.462 | $2.64 | $2.27 | $1,005.57万 | $14.65亿 | -5.71% |
| 234 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $147.86万 | $2,337.22万 | -0.71% |
| 223 |
BABYBabylon
|
$0.01249 | $0.01371 | $0.01179 | $154.26万 | $1,046.63万 | -7.76% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Particle - 币种排行
Initia - 数字货币市值
Render - 比特币
QQQB - 比特币行情
BEAMX - 加密货币行情
Chainlink - 币种排行
Hyperliquid - 币种排行
狗币 - 以太坊ETH价格
RWUSD - 比特币行情
狗币 - 比特币
Tokamak - 比特币行情
Injective - BTC行情
Ether.fi - 以太坊ETH价格
WBTC - 数字货币市值
Shiba Inu - 比特币
Celestia - BTC行情
莱特币 - 比特币
Ethena USDe - 比特币行情
Sei - 加密货币行情
Hedera - 加密货币行情
EUR - BTC行情
大零币 - 比特币行情
Bittensor - 比特币
Solana - 比特币
艾达币 - 比特币
BEAMX - 比特币
BEAMX - 以太坊ETH价格
Polkadot - 币种排行
LayerZero - 币种排行
Render - 比特币行情
Sui - 数字货币市值
Aave - 比特币
PAX Gold - BTC行情
Artificial - 比特币行情
Pendle - 比特币
Gram - 比特币
World Liberty - 比特币行情
Caldera - 数字货币市值
THORChain - 加密货币行情