24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BNSOLBNSOL
|
$108.9 | $117.20 | $104.90 | $197.27万 | — | -4.89% |
| 669 |
FLNCBFLNCB
|
$5.69 | $6.25 | $5.62 | $9.60万 | — | -5.64% |
| 248 |
YFIyearn.finance
|
$1822 | $2,115.00 | $1,690.00 | $127.65万 | $7,550.93万 | -11.81% |
| 141 |
NEWTNewton Protocol
|
$0.04244 | $0.05096 | $0.03996 | $311.81万 | $971.66万 | -3.33% |
| 195 |
WWormhole
|
$0.01118 | $0.0126 | $0.01058 | $192.31万 | $8,335.61万 | -10.27% |
| 122 |
SSonic
|
$0.04183 | $0.05197 | $0.038 | $391.84万 | $1.76亿 | -4.87% |
| 482 |
AMATBApplied Materials (bStocks Tok
|
$398.24 | $426.17 | $395.70 | $43.01万 | $976.41万 | -3.58% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $158.33万 | $1.79亿 | -10.51% |
| 146 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $292.14万 | $1.25亿 | -9.45% |
| 561 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 379 |
ARMBArm (bStocks Tokenized Stock)
|
$206.29 | $232.02 | $205.65 | $66.46万 | $190.85万 | -9.37% |
| 225 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $152.76万 | $1,988.72万 | -3.78% |
| 245 |
EULEuler
|
$1.089 | $1.27 | $0.968 | $128.42万 | $2,988.74万 | -11.18% |
| 73 |
ZAMAZama
|
$0.065 | $0.07788 | $0.059 | $1,070.83万 | $1.98亿 | -12.23% |
| 477 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.93万 | $1,744.00万 | -10.21% |
| 279 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.076 | $101.70万 | $2,833.14万 | 0.00% |
| 77 |
ICPInternet Computer
|
$2.457 | $2.64 | $2.27 | $1,005.55万 | $14.65亿 | -5.06% |
| 232 |
ZBTZEROBASE
|
$0.0695 | $0.0718 | $0.0647 | $144.98万 | $2,337.22万 | -1.14% |
| 222 |
BABYBabylon
|
$0.01242 | $0.01371 | $0.01179 | $155.72万 | $1,046.63万 | -8.27% |
相关站点
共 40 个
Artificial - 比特币行情
Polkadot - 比特币
Injective - 加密货币行情
Raydium - 比特币行情
Nillion - 比特币行情
比特现金 - 币种排行
Celo - BTC行情
Aster - 币种排行
Uniswap - 比特币行情
Avalanche - 数字货币市值
BEAMX - 币种排行
比特现金 - 比特币
Virtuals - 比特币
大零币 - 币种排行
United Stables - 比特币行情
Chainlink - 加密货币行情
Curve DAO - BTC行情
Pendle - 比特币
World Liberty - 比特币行情
Avalanche - 数字货币市值
Aster - 币种排行
World Liberty - BTC行情
Artificial - 数字货币市值
Tether Gold - 加密货币行情
PancakeSwap - BTC行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 比特币行情
Solana - 比特币
Raydium - BTC行情
World Liberty - 比特币行情
Aptos - 比特币行情
MarsCoin - 比特币行情
Avalanche - 以太坊ETH价格
THORChain - 数字货币市值
Lido DAO - 以太坊ETH价格
World Liberty - 比特币
Internet - 以太坊ETH价格
Chainlink - BTC行情
恒星币 - 比特币行情
Pendle - 比特币