24H 最高$0.759
24H 最低$0.662
今日开盘$0.742
24H 成交量$33.40万
流通市值$680.32万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BNSOLBNSOL
|
$107.2 | $117.20 | $104.90 | $190.73万 | — | -6.54% |
| 669 |
FLNCBFLNCB
|
$5.71 | $6.25 | $5.62 | $9.44万 | — | -6.70% |
| 243 |
YFIyearn.finance
|
$1810 | $2,115.00 | $1,690.00 | $132.87万 | $7,550.93万 | -12.81% |
| 139 |
NEWTNewton Protocol
|
$0.04266 | $0.05096 | $0.03996 | $317.18万 | $971.66万 | -3.77% |
| 196 |
WWormhole
|
$0.01116 | $0.0126 | $0.01058 | $195.06万 | $8,335.61万 | -10.07% |
| 121 |
SSonic
|
$0.04176 | $0.05197 | $0.038 | $391.96万 | $1.76亿 | -4.90% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$397.26 | $426.17 | $395.70 | $46.91万 | $976.41万 | -5.05% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
THETATheta Network
|
$0.1567 | $0.1799 | $0.1523 | $157.75万 | $1.79亿 | -10.25% |
| 145 |
APEApeCoin
|
$0.1118 | $0.1267 | $0.1056 | $297.12万 | $1.25亿 | -8.88% |
| 563 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 375 |
ARMBArm (bStocks Tokenized Stock)
|
$205.24 | $232.02 | $203.73 | $67.85万 | $190.85万 | -9.98% |
| 233 |
LUMIALumia
|
$0.0803 | $0.0869 | $0.0793 | $148.42万 | $1,988.72万 | -3.14% |
| 246 |
EULEuler
|
$1.083 | $1.27 | $0.968 | $130.72万 | $2,988.74万 | -11.66% |
| 74 |
ZAMAZama
|
$0.06513 | $0.07788 | $0.059 | $1,072.62万 | $1.98亿 | -11.60% |
| 472 |
CHRChromia
|
$0.01571 | $0.01806 | $0.01495 | $44.80万 | $1,744.00万 | -10.28% |
| 296 |
MAGICTreasure
|
$0.0834 | $0.0861 | $0.076 | $93.40万 | $2,833.14万 | 0.97% |
| 77 |
ICPInternet Computer
|
$2.456 | $2.64 | $2.27 | $1,010.05万 | $14.65亿 | -4.95% |
| 230 |
ZBTZEROBASE
|
$0.0694 | $0.0718 | $0.0647 | $149.46万 | $2,337.22万 | -1.00% |
| 222 |
BABYBabylon
|
$0.01248 | $0.01371 | $0.01179 | $155.29万 | $1,046.63万 | -7.07% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Ondo - 数字货币市值
Aster - 比特币
RWUSD - 币种排行
波场 - 比特币
Internet - BTC行情
Internet - 加密货币行情
USD.AI - 币种排行
POL - 比特币
Starknet - 加密货币行情
Ripple USD - 币种排行
Bittensor - 币种排行
Ripple USD - BTC行情
Gitcoin - 数字货币市值
Caldera - 加密货币行情
Zama - 币种排行
币安币 - 币种排行
USD.AI - 加密货币行情
Official Trump - 币种排行
Optimism - 加密货币行情
币安币 - 币种排行
Tether Gold - 币种排行
币安币 - 加密货币行情
POL - 以太坊ETH价格
Tokamak - 数字货币市值
Horizen - BTC行情
狗币 - 币种排行
Injective - 比特币
Internet - 比特币行情
Ethena USDe - 比特币
Initia - BTC行情
Shiba Inu - BTC行情
Shiba Inu - 币种排行
Ondo - 数字货币市值
BEAMX - 数字货币市值
Nillion - 数字货币市值
Sei - 加密货币行情
MarsCoin - 数字货币市值
Lido DAO - BTC行情
USD1 - 币种排行