24H 最高$0.2086
24H 最低$0.2018
今日开盘$0.2018
24H 成交量$996.21万
流通市值$77.16亿
24H 涨跌额($0.01)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BNSOLBNSOL
|
$117.2 | $117.80 | $112.90 | $34.75万 | — | 3.81% |
| 598 |
FLNCBFLNCB
|
$6.1 | $6.13 | $5.50 | $11.89万 | — | 10.71% |
| 625 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,070.00 | $10.06万 | $7,550.27万 | 2.03% |
| 459 |
NEWTNewton Protocol
|
$0.04488 | $0.04587 | $0.04299 | $25.55万 | $949.66万 | 4.40% |
| 130 |
WWormhole
|
$0.01276 | $0.01337 | $0.0123 | $186.60万 | $8,801.14万 | 3.32% |
| 190 |
SSonic
|
$0.04622 | $0.04671 | $0.04568 | $106.06万 | $1.81亿 | 0.61% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$403.3 | $406.02 | $386.24 | $10.54万 | $908.06万 | 3.96% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 362 |
THETATheta Network
|
$0.1799 | $0.1822 | $0.1765 | $39.35万 | $1.79亿 | 1.93% |
| 316 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1188 | $48.48万 | $1.22亿 | 3.45% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.62 | $232.77 | $222.33 | $13.42万 | $200.07万 | 3.42% |
| 161 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $136.77万 | $1,915.45万 | 1.44% |
| 344 |
EULEuler
|
$1.248 | $1.31 | $1.23 | $42.62万 | $3,088.51万 | 1.55% |
| 65 |
ZAMAZama
|
$0.07886 | $0.07948 | $0.07148 | $606.02万 | $1.92亿 | 10.28% |
| 391 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01665 | $35.63万 | $1,636.12万 | 10.14% |
| 374 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0806 | $37.96万 | $2,793.43万 | 3.59% |
| 82 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.55 | $428.37万 | $14.43亿 | 1.83% |
| 272 |
ZBTZEROBASE
|
$0.0718 | $0.0725 | $0.0698 | $60.97万 | $2,289.16万 | 2.72% |
| 136 |
BABYBabylon
|
$0.01479 | $0.01504 | $0.01378 | $172.15万 | $7,069.34万 | 6.56% |
相关站点
共 40 个
Celestia - 加密货币行情
Aerodrome - 以太坊ETH价格
Haedal - 数字货币市值
Pepe - 币种排行
Plasma - BTC行情
大零币 - 以太坊ETH价格
Arbitrum - 比特币行情
Chainlink - BTC行情
Pudgy Penguins - 比特币
Blur - 数字货币市值
Official Trump - BTC行情
Bittensor - 比特币行情
MarsCoin - 加密货币行情
EUR - BTC行情
Quant - 加密货币行情
USD1 - 以太坊ETH价格
Tokamak - 币种排行
Ethena - 比特币行情
Celo - 加密货币行情
Pump.fun - 币种排行
Ethena - BTC行情
Gram - 币种排行
BFUSD - 币种排行
RWUSD - 比特币
Ondo - 比特币
Tutorial - 币种排行
USD.AI - BTC行情
Aave - 比特币行情
Artificial - BTC行情
Gram - 加密货币行情
Tutorial - 加密货币行情
Aptos - BTC行情
Renzo - 比特币
Pepe - BTC行情
Gram - 以太坊ETH价格
Aster - 币种排行
Tutorial - BTC行情
Aster - BTC行情
Aster - 以太坊ETH价格
Aerodrome - BTC行情