Western Digital (bStocks Token
WDCB · 美元计价
$365.91
-4.73%
≈ ￥2415.01
(-$18.17)
更新于 2026-10-30 20:10:01
24H 最高$402.11
24H 最低$364.00
今日开盘$384.08
24H 成交量$50.83万
流通市值$283.39万
24H 涨跌额(-$18.17)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BNSOLBNSOL
|
$109.5 | $117.20 | $104.90 | $187.08万 | — | -3.95% |
| 671 |
FLNCBFLNCB
|
$5.78 | $6.25 | $5.77 | $9.33万 | — | -4.31% |
| 258 |
YFIyearn.finance
|
$1821 | $2,115.00 | $1,690.00 | $117.68万 | $7,550.93万 | -11.60% |
| 142 |
NEWTNewton Protocol
|
$0.04321 | $0.05096 | $0.03996 | $308.22万 | $971.66万 | -1.05% |
| 195 |
WWormhole
|
$0.01134 | $0.0126 | $0.01058 | $191.88万 | $8,335.61万 | -7.88% |
| 122 |
SSonic
|
$0.04192 | $0.05197 | $0.038 | $390.29万 | $1.76亿 | -4.60% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$398.42 | $426.17 | $396.18 | $45.61万 | $976.41万 | -2.56% |
| 552 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
THETATheta Network
|
$0.1591 | $0.1799 | $0.1523 | $155.91万 | $1.79亿 | -8.14% |
| 145 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $292.88万 | $1.25亿 | -8.31% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$208.36 | $232.02 | $206.00 | $65.94万 | $190.85万 | -8.43% |
| 227 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $153.22万 | $1,988.72万 | -2.87% |
| 247 |
EULEuler
|
$1.103 | $1.27 | $0.968 | $128.58万 | $2,988.74万 | -9.81% |
| 72 |
ZAMAZama
|
$0.06625 | $0.07788 | $0.059 | $1,086.52万 | $1.98亿 | -11.91% |
| 475 |
CHRChromia
|
$0.01577 | $0.01806 | $0.01495 | $44.32万 | $1,744.00万 | -8.95% |
| 279 |
MAGICTreasure
|
$0.0835 | $0.0861 | $0.076 | $102.38万 | $2,833.14万 | 0.24% |
| 77 |
ICPInternet Computer
|
$2.483 | $2.64 | $2.27 | $993.86万 | $14.65亿 | -3.35% |
| 235 |
ZBTZEROBASE
|
$0.0699 | $0.0718 | $0.0647 | $144.68万 | $2,337.22万 | 0.14% |
| 220 |
BABYBabylon
|
$0.01238 | $0.01371 | $0.01179 | $158.79万 | $1,046.63万 | -8.09% |
相关站点
共 40 个
Injective - 比特币
First Digital - BTC行情
United Stables - 数字货币市值
艾达币 - 数字货币市值
Injective - 比特币行情
QQQB - 加密货币行情
比特现金 - 数字货币市值
Quant - 数字货币市值
Initia - 比特币行情
Polkadot - 数字货币市值
恒星币 - 比特币行情
Aave - 比特币行情
Curve DAO - 以太坊ETH价格
Aptos - 币种排行
Tether Gold - BTC行情
Worldcoin - 加密货币行情
Uniswap - 加密货币行情
Arbitrum - 比特币
USDC - BTC行情
QQQB - BTC行情
Aster - 币种排行
USD1 - 币种排行
Sei - 比特币行情
Sei - 比特币
BEAMX - 以太坊ETH价格
应用链 - 比特币行情
Plasma - 数字货币市值
QQQB - 以太坊ETH价格
Pudgy Penguins - 币种排行
Lido DAO - 以太坊ETH价格
Tokamak - 比特币行情
大零币 - 以太坊ETH价格
Polkadot - 比特币行情
Ripple USD - 数字货币市值
Celo - 比特币行情
Pepe - 以太坊ETH价格
Render - 数字货币市值
NEAR Protocol - 比特币行情
莱特币 - 加密货币行情
Solana - 数字货币市值