24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BNSOLBNSOL
|
$113 | $118.10 | $112.80 | $35.03万 | — | -2.25% |
| 615 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.85万 | — | -0.16% |
| 579 |
YFIyearn.finance
|
$2042 | $2,133.00 | $2,039.00 | $15.05万 | $7,525.56万 | -4.04% |
| 488 |
NEWTNewton Protocol
|
$0.04252 | $0.04521 | $0.04244 | $23.81万 | $945.91万 | -5.89% |
| 185 |
WWormhole
|
$0.01227 | $0.01303 | $0.01217 | $122.29万 | $8,511.66万 | -4.22% |
| 154 |
SSonic
|
$0.04467 | $0.047 | $0.04449 | $155.94万 | $1.80亿 | -3.77% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$402.14 | $421.29 | $400.05 | $27.40万 | $942.34万 | 0.52% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 309 |
THETATheta Network
|
$0.1716 | $0.1822 | $0.1715 | $55.83万 | $1.78亿 | -5.30% |
| 270 |
APEApeCoin
|
$0.12 | $0.1276 | $0.1197 | $68.02万 | $1.25亿 | -2.52% |
| 446 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$225.03 | $237.34 | $224.90 | $27.88万 | $196.99万 | -1.92% |
| 240 |
LUMIALumia
|
$0.0828 | $0.0861 | $0.0816 | $77.58万 | $2,027.57万 | -2.24% |
| 310 |
EULEuler
|
$1.2 | $1.27 | $1.20 | $55.65万 | $2,965.05万 | -4.23% |
| 77 |
ZAMAZama
|
$0.07399 | $0.07948 | $0.07385 | $523.81万 | $1.95亿 | -4.91% |
| 473 |
CHRChromia
|
$0.01714 | $0.01853 | $0.01712 | $25.38万 | $1,733.98万 | -4.30% |
| 320 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0814 | $53.08万 | $2,840.89万 | -1.21% |
| 75 |
ICPInternet Computer
|
$2.531 | $2.69 | $2.52 | $552.43万 | $14.79亿 | -3.21% |
| 292 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $60.40万 | $2,346.83万 | -1.95% |
| 115 |
BABYBabylon
|
$0.01391 | $0.01523 | $0.01382 | $246.30万 | $1,061.69万 | -3.13% |
相关站点
共 40 个
Blur - 比特币行情
Internet - 数字货币市值
Haedal - 币种排行
NEAR Protocol - 比特币行情
EUR - 比特币行情
波场 - 以太坊ETH价格
MegaETH - 比特币行情
Sei - 币种排行
Blur - 比特币
Artificial Inu - 比特币行情
Injective - 币种排行
Quant - 比特币
Aster - BTC行情
RWUSD - 比特币
Raydium - 币种排行
比特现金 - 加密货币行情
Caldera - 币种排行
PAX Gold - 比特币
瑞波币 - 加密货币行情
USD1 - 比特币
Uniswap - 以太坊ETH价格
QQQB - 数字货币市值
Midnight - 币种排行
Initia - 比特币行情
USD.AI - 比特币
比特币 - 以太坊ETH价格
Nillion - 比特币
Aster - BTC行情
Pump.fun - 比特币
NFP - 比特币
RWUSD - 以太坊ETH价格
MarsCoin - BTC行情
Celo - 比特币
LayerZero - 加密货币行情
大零币 - 以太坊ETH价格
Aster - 比特币行情
Ripple USD - 数字货币市值
Midnight - 以太坊ETH价格
Aster - 币种排行
Filecoin - 加密货币行情