24H 最高$10.14
24H 最低$8.60
今日开盘$9.97
24H 成交量$179.06万
流通市值$7,215.48万
24H 涨跌额(-$0.66)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $168.67万 | — | -4.01% |
| 675 |
FLNCBFLNCB
|
$5.8 | $6.25 | $5.80 | $8.38万 | — | -4.45% |
| 263 |
YFIyearn.finance
|
$1828 | $2,115.00 | $1,690.00 | $112.74万 | $7,550.93万 | -11.56% |
| 142 |
NEWTNewton Protocol
|
$0.04236 | $0.05096 | $0.03996 | $305.37万 | $971.66万 | -2.84% |
| 195 |
WWormhole
|
$0.0114 | $0.0126 | $0.01058 | $190.70万 | $8,335.61万 | -8.73% |
| 122 |
SSonic
|
$0.04232 | $0.05197 | $0.038 | $387.64万 | $1.76亿 | -4.79% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$401.21 | $426.17 | $398.86 | $44.65万 | $976.41万 | -2.19% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 225 |
THETATheta Network
|
$0.1602 | $0.1799 | $0.1523 | $155.13万 | $1.79亿 | -8.04% |
| 149 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $291.38万 | $1.25亿 | -8.87% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$208.56 | $232.02 | $206.00 | $64.97万 | $190.85万 | -8.76% |
| 229 |
LUMIALumia
|
$0.0807 | $0.0869 | $0.0793 | $151.26万 | $1,988.72万 | -3.01% |
| 251 |
EULEuler
|
$1.072 | $1.27 | $0.968 | $124.95万 | $2,988.74万 | -14.92% |
| 69 |
ZAMAZama
|
$0.06567 | $0.07788 | $0.059 | $1,112.26万 | $1.98亿 | -12.62% |
| 472 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $44.26万 | $1,744.00万 | -8.87% |
| 292 |
MAGICTreasure
|
$0.0842 | $0.0856 | $0.076 | $92.59万 | $2,833.14万 | 1.57% |
| 78 |
ICPInternet Computer
|
$2.471 | $2.64 | $2.27 | $994.55万 | $14.65亿 | -4.30% |
| 236 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $142.32万 | $2,337.22万 | 0.14% |
| 217 |
BABYBabylon
|
$0.01244 | $0.01371 | $0.01179 | $159.01万 | $1,046.63万 | -8.12% |
相关站点
共 40 个
Ethena - 比特币
大零币 - BTC行情
Chainlink - BTC行情
PAX Gold - 币种排行
牛来 - 比特币行情
比特现金 - 加密货币行情
比特币 - 币种排行
恒星币 - 加密货币行情
BEAMX - 以太坊ETH价格
USD.AI - 以太坊ETH价格
POL - 币种排行
Horizen - 加密货币行情
瑞波币 - 以太坊ETH价格
Zama - 以太坊ETH价格
First Digital - 币种排行
Lido DAO - 以太坊ETH价格
Chainlink - 数字货币市值
Ethena USDe - 比特币
Aave - 比特币
Internet - 币种排行
Starknet - 比特币
USD.AI - 币种排行
Gitcoin - 币种排行
USDC - 比特币
BEAMX - 比特币行情
Pudgy Penguins - BTC行情
EUR - 比特币行情
Initia - 比特币
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币
Raydium - 以太坊ETH价格
Lido DAO - 币种排行
Polkadot - 数字货币市值
Curve DAO - 数字货币市值
Ondo - 数字货币市值
USD.AI - 比特币行情
Quant - 以太坊ETH价格
MarsCoin - 币种排行
Celestia - 数字货币市值
牛来 - 比特币