24H 最高$24.47
24H 最低$19.97
今日开盘$23.86
24H 成交量$168.26万
流通市值—
24H 涨跌额(-$3.86)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BNSOLBNSOL
|
$110.2 | $117.20 | $104.90 | $168.36万 | — | -3.84% |
| 676 |
FLNCBFLNCB
|
$5.83 | $6.25 | $5.80 | $8.23万 | — | -3.80% |
| 263 |
YFIyearn.finance
|
$1833 | $2,115.00 | $1,690.00 | $112.39万 | $7,550.93万 | -11.28% |
| 142 |
NEWTNewton Protocol
|
$0.04261 | $0.05096 | $0.03996 | $305.05万 | $971.66万 | -1.75% |
| 197 |
WWormhole
|
$0.01142 | $0.0126 | $0.01058 | $190.59万 | $8,335.61万 | -8.57% |
| 123 |
SSonic
|
$0.04237 | $0.05197 | $0.038 | $387.51万 | $1.76亿 | -4.23% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$402.3 | $426.17 | $398.86 | $44.56万 | $976.41万 | -1.77% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $154.66万 | $1.79亿 | -7.49% |
| 149 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $290.36万 | $1.25亿 | -8.31% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 387 |
ARMBArm (bStocks Tokenized Stock)
|
$208.68 | $232.02 | $206.00 | $64.97万 | $190.85万 | -8.61% |
| 227 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $151.18万 | $1,988.72万 | -2.76% |
| 248 |
EULEuler
|
$1.072 | $1.27 | $0.968 | $127.18万 | $2,988.74万 | -15.79% |
| 69 |
ZAMAZama
|
$0.0659 | $0.07788 | $0.059 | $1,112.96万 | $1.98亿 | -12.11% |
| 474 |
CHRChromia
|
$0.0159 | $0.01806 | $0.01495 | $44.11万 | $1,744.00万 | -8.30% |
| 292 |
MAGICTreasure
|
$0.0843 | $0.0856 | $0.076 | $92.69万 | $2,833.14万 | 1.81% |
| 77 |
ICPInternet Computer
|
$2.476 | $2.64 | $2.27 | $994.69万 | $14.65亿 | -3.92% |
| 235 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $142.55万 | $2,337.22万 | 0.43% |
| 217 |
BABYBabylon
|
$0.01242 | $0.01371 | $0.01179 | $159.30万 | $1,046.63万 | -8.34% |
相关站点
共 40 个
Lido DAO - 比特币行情
BFUSD - 以太坊ETH价格
Render - 加密货币行情
Filecoin - 加密货币行情
Sky - 数字货币市值
United Stables - 币种排行
比特现金 - BTC行情
大零币 - 数字货币市值
Internet - BTC行情
Starknet - 比特币
达世币 - BTC行情
狗币 - BTC行情
Ether.fi - 比特币行情
莱特币 - 比特币
Shiba Inu - 币种排行
Ether.fi - 币种排行
QQQB - 数字货币市值
Uniswap - 比特币
Polkadot - 以太坊ETH价格
币安币 - 比特币
Pepe - 以太坊ETH价格
Pepe - BTC行情
Render - 币种排行
Lido DAO - 加密货币行情
First Digital - 加密货币行情
NEAR Protocol - 数字货币市值
Pepe - 数字货币市值
Curve DAO - 数字货币市值
比特币 - 比特币行情
Lido DAO - 比特币
Gitcoin - BTC行情
Sui - 以太坊ETH价格
币安币 - 以太坊ETH价格
Hyperliquid - BTC行情
LayerZero - BTC行情
Chainlink - 数字货币市值
THORChain - 比特币行情
Internet - 币种排行
Arbitrum - 数字货币市值
恒星币 - 币种排行