24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BNSOLBNSOL
|
$107.5 | $117.20 | $104.90 | $198.65万 | — | -6.11% |
| 668 |
FLNCBFLNCB
|
$5.77 | $6.25 | $5.62 | $9.56万 | — | -5.57% |
| 245 |
YFIyearn.finance
|
$1810 | $2,115.00 | $1,690.00 | $130.94万 | $7,550.93万 | -12.48% |
| 139 |
NEWTNewton Protocol
|
$0.04251 | $0.05096 | $0.03996 | $316.39万 | $971.66万 | -3.95% |
| 198 |
WWormhole
|
$0.01112 | $0.0126 | $0.01058 | $194.32万 | $8,335.61万 | -10.47% |
| 122 |
SSonic
|
$0.04164 | $0.05197 | $0.038 | $391.47万 | $1.76亿 | -5.15% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$400.53 | $426.17 | $395.70 | $46.51万 | $976.41万 | -3.75% |
| 551 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 220 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $157.86万 | $1.79亿 | -10.10% |
| 144 |
APEApeCoin
|
$0.1116 | $0.1267 | $0.1056 | $296.05万 | $1.25亿 | -9.19% |
| 562 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 375 |
ARMBArm (bStocks Tokenized Stock)
|
$206.98 | $232.02 | $203.73 | $67.64万 | $190.85万 | -9.06% |
| 229 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $148.93万 | $1,988.72万 | -1.33% |
| 247 |
EULEuler
|
$1.088 | $1.27 | $0.968 | $129.41万 | $2,988.74万 | -11.18% |
| 74 |
ZAMAZama
|
$0.06491 | $0.07788 | $0.059 | $1,073.52万 | $1.98亿 | -11.72% |
| 473 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $44.66万 | $1,744.00万 | -10.20% |
| 280 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.076 | $101.63万 | $2,833.14万 | 0.24% |
| 77 |
ICPInternet Computer
|
$2.443 | $2.64 | $2.27 | $1,009.33万 | $14.65亿 | -5.57% |
| 230 |
ZBTZEROBASE
|
$0.0692 | $0.0718 | $0.0647 | $148.28万 | $2,337.22万 | -1.14% |
| 222 |
BABYBabylon
|
$0.0125 | $0.01371 | $0.01179 | $155.58万 | $1,046.63万 | -7.54% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Worldcoin - 加密货币行情
Tokamak - 比特币行情
Pepe - 数字货币市值
USD1 - 数字货币市值
Celo - 比特币
Celestia - 比特币行情
Lido DAO - 以太坊ETH价格
Pepe - 以太坊ETH价格
Curve DAO - BTC行情
POL - 以太坊ETH价格
应用链 - 以太坊ETH价格
Horizen - BTC行情
Ethena - 以太坊ETH价格
应用链 - 数字货币市值
Starknet - BTC行情
Horizen - 币种排行
Internet - 比特币行情
MarsCoin - 以太坊ETH价格
RWUSD - 加密货币行情
Chainlink - 比特币行情
Quant - 比特币行情
Zama - 加密货币行情
THORChain - 币种排行
Horizen - 比特币行情
Pudgy Penguins - 币种排行
Hyperliquid - 加密货币行情
Polkadot - 加密货币行情
Lido DAO - 比特币
Gitcoin - 加密货币行情
Official Trump - 币种排行
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币
Particle - 比特币行情
NEAR Protocol - BTC行情
MarsCoin - 币种排行
Render - 数字货币市值
Avalanche - 比特币
Artificial - 以太坊ETH价格
Sky - 加密货币行情