24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BNSOLBNSOL
|
$110.1 | $117.20 | $104.90 | $168.28万 | — | -3.93% |
| 676 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.80 | $8.23万 | — | -4.28% |
| 263 |
YFIyearn.finance
|
$1826 | $2,115.00 | $1,690.00 | $111.32万 | $7,550.93万 | -11.36% |
| 143 |
NEWTNewton Protocol
|
$0.04231 | $0.05096 | $0.03996 | $304.65万 | $971.66万 | -2.44% |
| 197 |
WWormhole
|
$0.01143 | $0.0126 | $0.01058 | $189.58万 | $8,335.61万 | -8.19% |
| 123 |
SSonic
|
$0.04253 | $0.05197 | $0.038 | $385.52万 | $1.76亿 | -3.65% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.42 | $426.17 | $398.86 | $44.81万 | $976.41万 | -1.46% |
| 547 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 222 |
THETATheta Network
|
$0.162 | $0.1799 | $0.1523 | $154.17万 | $1.79亿 | -6.57% |
| 150 |
APEApeCoin
|
$0.1116 | $0.1267 | $0.1056 | $289.92万 | $1.25亿 | -8.15% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 387 |
ARMBArm (bStocks Tokenized Stock)
|
$209.02 | $232.02 | $206.00 | $64.80万 | $190.85万 | -8.61% |
| 226 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $150.80万 | $1,988.72万 | -3.36% |
| 246 |
EULEuler
|
$1.067 | $1.28 | $0.968 | $127.86万 | $2,988.74万 | -14.91% |
| 69 |
ZAMAZama
|
$0.0668 | $0.07788 | $0.059 | $1,120.91万 | $1.98亿 | -10.35% |
| 477 |
CHRChromia
|
$0.01584 | $0.01806 | $0.01495 | $43.86万 | $1,744.00万 | -8.33% |
| 295 |
MAGICTreasure
|
$0.0843 | $0.0856 | $0.076 | $91.45万 | $2,833.14万 | 2.06% |
| 77 |
ICPInternet Computer
|
$2.473 | $2.64 | $2.27 | $995.91万 | $14.65亿 | -3.85% |
| 235 |
ZBTZEROBASE
|
$0.0696 | $0.0718 | $0.0647 | $142.30万 | $2,337.22万 | -0.29% |
| 216 |
BABYBabylon
|
$0.01239 | $0.01371 | $0.01179 | $159.36万 | $1,046.63万 | -8.36% |
相关站点
共 40 个
比特现金 - 比特币行情
以太坊 - 币种排行
BFUSD - 比特币行情
Filecoin - 数字货币市值
Arbitrum - 以太坊ETH价格
波场 - 比特币
Hyperliquid - 以太坊ETH价格
Gram - 加密货币行情
USD.AI - 数字货币市值
USD1 - 比特币行情
应用链 - 比特币
Pudgy Penguins - BTC行情
Celestia - 加密货币行情
狗币 - 数字货币市值
Gitcoin - 数字货币市值
Official Trump - BTC行情
Pepe - 比特币行情
比特币 - 数字货币市值
币安币 - 加密货币行情
EUR - BTC行情
Avalanche - 币种排行
Ondo - 币种排行
Celestia - 数字货币市值
Bittensor - 比特币行情
Zama - 数字货币市值
Gitcoin - BTC行情
Gram - 比特币行情
大零币 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
PAX Gold - BTC行情
LayerZero - 以太坊ETH价格
EUR - 数字货币市值
Starknet - BTC行情
Pudgy Penguins - 币种排行
Curve DAO - 比特币
Aster - 加密货币行情
Raydium - 比特币
Sui - 比特币
瑞波币 - 加密货币行情
BEAMX - 比特币