24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
BNSOLBNSOL
|
$116.3 | $117.80 | $114.30 | $26.45万 | — | 1.04% |
| 614 |
FLNCBFLNCB
|
$6.11 | $6.20 | $5.80 | $11.02万 | — | 2.17% |
| 635 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $9.24万 | $7,445.81万 | -0.52% |
| 460 |
NEWTNewton Protocol
|
$0.04391 | $0.04587 | $0.04337 | $24.82万 | $935.02万 | -1.77% |
| 183 |
WWormhole
|
$0.01283 | $0.01294 | $0.01253 | $113.33万 | $8,548.56万 | 0.08% |
| 162 |
SSonic
|
$0.04605 | $0.04667 | $0.04521 | $138.24万 | $1.80亿 | -0.54% |
| 569 |
AMATBApplied Materials (bStocks Tok
|
$415.19 | $421.29 | $394.88 | $14.50万 | $945.78万 | 4.51% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 314 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1756 | $51.04万 | $1.77亿 | -0.61% |
| 286 |
APEApeCoin
|
$0.1247 | $0.1252 | $0.1206 | $57.07万 | $1.23亿 | 1.47% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$233.86 | $236.90 | $225.72 | $13.11万 | $196.65万 | 2.98% |
| 173 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $124.64万 | $1,988.21万 | -2.58% |
| 371 |
EULEuler
|
$1.233 | $1.28 | $1.20 | $38.49万 | $2,923.84万 | -3.07% |
| 69 |
ZAMAZama
|
$0.07487 | $0.07948 | $0.07451 | $547.09万 | $1.91亿 | -1.89% |
| 498 |
CHRChromia
|
$0.01811 | $0.01853 | $0.01761 | $20.44万 | $1,761.87万 | 1.23% |
| 330 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $47.66万 | $2,844.11万 | -0.24% |
| 76 |
ICPInternet Computer
|
$2.639 | $2.65 | $2.55 | $486.05万 | $14.45亿 | 1.70% |
| 309 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $52.10万 | $2,327.09万 | -0.84% |
| 104 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $248.46万 | $1,059.58万 | 0.97% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Hedera - 加密货币行情
Aster - 比特币行情
Artificial Inu - 比特币行情
Tokamak - 币种排行
Sui - 比特币行情
First Digital - 比特币行情
Sui - 以太坊ETH价格
MarsCoin - 加密货币行情
Renzo - 比特币行情
RWUSD - 比特币行情
LayerZero - 数字货币市值
Injective - 以太坊ETH价格
Plume - BTC行情
NEAR Protocol - 比特币行情
Avalanche - 比特币
艾达币 - 数字货币市值
Gitcoin - 加密货币行情
Filecoin - 加密货币行情
牛来 - 以太坊ETH价格
Hyperliquid - 比特币
Polkadot - 比特币行情
Artificial Inu - 比特币行情
Gram - 币种排行
NFP - 币种排行
NEAR Protocol - 加密货币行情
Blur - 以太坊ETH价格
Aave - BTC行情
Tokamak - 比特币行情
Caldera - 比特币
Huma Finance - 以太坊ETH价格
Nillion - 以太坊ETH价格
Uniswap - 比特币
狗币 - 以太坊ETH价格
Internet - 比特币行情
RWUSD - 比特币
LayerZero - 数字货币市值
MarsCoin - 数字货币市值
NEAR Protocol - 比特币
Optimism - 数字货币市值